19 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $51,786 | $3,324.04 | N/A |
| 2026-08-18 | $38,630 | $395.97 | $0.00005182 |
| 2026-08-17 | $36,800 | $412.55 | $0.00003865 |
| 2026-08-16 | $38,658 | $662.91 | $0.00003682 |
| 2026-08-15 | $36,443 | $1,347.24 | $0.00003868 |
| 2026-08-14 | $43,591 | $1,455.04 | $0.00003646 |
| 2026-08-13 | $41,592 | $11,709.43 | $0.00004362 |
| 2026-08-12 | $37,926 | $14,436.84 | $0.00004162 |
| 2026-08-11 | $23,688 | $551.96 | $0.00003795 |
| 2026-08-10 | $25,236 | $1,038.55 | $0.00002370 |
| 2026-08-09 | $24,696 | $94.60 | $0.00002525 |
| 2026-08-08 | $24,187 | $936.24 | $0.00002471 |
| 2026-08-07 | $26,226 | $1,366.45 | $0.00002420 |
| 2026-08-06 | $29,360 | $1,755.78 | $0.00002624 |
| 2026-08-05 | $31,350 | $1,990.91 | $0.00002938 |
| 2026-08-04 | $25,215 | $1,389.74 | $0.00003137 |
| 2026-08-03 | $28,239 | $3,010.93 | $0.00002523 |
| 2026-08-02 | $31,476 | $1,325.29 | $0.00002825 |
| 2026-08-01 | $32,265 | $283.93 | $0.00003149 |
| 2026-07-31 | $31,720 | $402.79 | $0.00003228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
