1clawAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $80,099 | $79.32 | N/A |
| 2026-08-10 | $81,741 | $875.89 | $0.000000800988 |
| 2026-08-09 | $84,390 | $148.85 | $0.000000817408 |
| 2026-08-08 | $84,934 | $5,752.38 | $0.000000843897 |
| 2026-08-07 | $82,831 | $487.06 | $0.000000849337 |
| 2026-08-06 | $84,652 | $1,188.81 | $0.000000828312 |
| 2026-08-05 | $82,101 | $2,285.17 | $0.000000846516 |
| 2026-08-04 | $80,406 | $357.43 | $0.000000821011 |
| 2026-08-03 | $79,586 | $7,225.03 | $0.000000804061 |
| 2026-08-02 | $88,519 | $309.24 | $0.000000795865 |
| 2026-08-01 | $90,591 | $1,927.44 | $0.000000885193 |
| 2026-07-31 | $93,179 | $5,357.98 | $0.000000905915 |
| 2026-07-30 | $102,138 | $2,549.53 | $0.000000931793 |
| 2026-07-29 | $93,768 | $1,590.68 | $0.00000102 |
| 2026-07-28 | $96,542 | $8,655.99 | $0.000000937685 |
| 2026-07-27 | $108,705 | $1,593.38 | $0.000000965424 |
| 2026-07-26 | $111,129 | $420.93 | $0.00000109 |
| 2026-07-25 | $108,281 | $1,553.56 | $0.00000111 |
| 2026-07-24 | $112,441 | $3,889.01 | $0.00000108 |
| 2026-07-23 | $131,947 | $4,997.00 | $0.00000112 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
