1clawAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $267,574 | $6,395.03 | N/A |
| 2026-09-25 | $289,566 | $17,920.58 | $0.00000268 |
| 2026-09-24 | $267,373 | $12,177.20 | $0.00000290 |
| 2026-09-23 | $325,745 | $29,039 | $0.00000267 |
| 2026-09-22 | $243,434 | $12,000.21 | $0.00000326 |
| 2026-09-21 | $215,411 | $3,587.51 | $0.00000243 |
| 2026-09-20 | $224,731 | $1,544.06 | $0.00000215 |
| 2026-09-19 | $227,152 | $5,366.80 | $0.00000225 |
| 2026-09-18 | $232,669 | $6,644.16 | $0.00000227 |
| 2026-09-17 | $256,510 | $5,370.27 | $0.00000233 |
| 2026-09-16 | $286,700 | $11,075.66 | $0.00000257 |
| 2026-09-15 | $322,058 | $21,767 | $0.00000287 |
| 2026-09-14 | $330,813 | $13,615.73 | $0.00000322 |
| 2026-09-13 | $377,494 | $42,610 | $0.00000331 |
| 2026-09-12 | $252,736 | $9,691.36 | $0.00000377 |
| 2026-09-11 | $225,528 | $8,713.57 | $0.00000253 |
| 2026-09-10 | $221,443 | $17,205.12 | $0.00000226 |
| 2026-09-09 | $226,789 | $17,918.09 | $0.00000221 |
| 2026-09-08 | $196,409 | $6,058.31 | $0.00000227 |
| 2026-09-07 | $217,635 | $13,608.88 | $0.00000196 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
