1DEV प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $184,404 | $372.97 | N/A |
| 2026-11-02 | $187,335 | $540.34 | $0.00019938 |
| 2026-11-01 | $200,123 | $321.37 | $0.00020255 |
| 2026-10-31 | $203,027 | $5,995.15 | $0.00021638 |
| 2026-10-30 | $226,576 | $6,328.46 | $0.00021952 |
| 2026-10-29 | $192,034 | $142.16 | $0.00024498 |
| 2026-10-28 | $187,474 | $869.48 | $0.00020763 |
| 2026-10-27 | $184,907 | $364.58 | $0.00020270 |
| 2026-10-26 | $187,328 | $175.77 | $0.00019992 |
| 2026-10-25 | $189,176 | $2,548.57 | $0.00020254 |
| 2026-10-24 | $194,732 | $1,434.67 | $0.00020454 |
| 2026-10-23 | $186,787 | $2,960.54 | $0.00021055 |
| 2026-10-22 | $213,282 | $320.25 | $0.00020196 |
| 2026-10-21 | $215,031 | $488.80 | $0.00023060 |
| 2026-10-20 | $219,310 | $745.46 | $0.00023249 |
| 2026-10-19 | $213,096 | $1,245.18 | $0.00023712 |
| 2026-10-18 | $225,470 | $2,548.99 | $0.00023040 |
| 2026-10-17 | $220,459 | $639.51 | $0.00024378 |
| 2026-10-16 | $234,313 | $2,654.83 | $0.00023836 |
| 2026-10-15 | $219,054 | $2,709.82 | $0.00025334 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
