1Hive Water प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $225.43 | N/A |
| 2026-08-31 | $0.000000000000000000 | $308.44 | $0.04961242 |
| 2026-08-30 | $0.000000000000000000 | $42.99 | $0.04935838 |
| 2026-08-29 | $0.000000000000000000 | $229.44 | $0.04944427 |
| 2026-08-28 | $0.000000000000000000 | $383.73 | $0.04981909 |
| 2026-08-27 | $0.000000000000000000 | $276.50 | $0.050682 |
| 2026-08-26 | $0.000000000000000000 | $854.81 | $0.050510 |
| 2026-08-25 | $0.000000000000000000 | $53.75 | $0.050184 |
| 2026-08-24 | $0.000000000000000000 | $76.76 | $0.04999399 |
| 2026-08-23 | $0.000000000000000000 | $259.24 | $0.050306 |
| 2026-08-22 | $0.000000000000000000 | $360.85 | $0.04974451 |
| 2026-08-21 | $0.000000000000000000 | $224.18 | $0.051041 |
| 2026-08-20 | $0.000000000000000000 | $1,135.34 | $0.04985122 |
| 2026-08-19 | $0.000000000000000000 | $389.44 | $0.04927980 |
| 2026-08-18 | $0.000000000000000000 | $15.04 | $0.04387870 |
| 2026-08-17 | $0.000000000000000000 | $74.48 | $0.04254476 |
| 2026-08-16 | $0.000000000000000000 | $54.99 | $0.04182355 |
| 2026-08-15 | $0.000000000000000000 | $97.10 | $0.04221923 |
| 2026-08-14 | $0.000000000000000000 | $105.84 | $0.04218925 |
| 2026-08-13 | $0.000000000000000000 | $603.63 | $0.04304542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
