2016 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $12,124.42 | $23.66 | N/A |
| 2026-10-26 | $12,973.64 | $35.69 | $0.00001214 |
| 2026-10-25 | $13,400.35 | $1.26 | $0.00001299 |
| 2026-10-24 | $13,300.16 | $6.25 | $0.00001341 |
| 2026-10-23 | $13,433.73 | $15.81 | $0.00001331 |
| 2026-10-22 | $13,595.77 | $3.72 | $0.00001345 |
| 2026-10-21 | $13,912.08 | $4.27 | $0.00001361 |
| 2026-10-20 | $13,617.63 | $13.96 | $0.00001393 |
| 2026-10-19 | $13,548.69 | $1.93 | $0.00001363 |
| 2026-10-18 | $13,462.21 | $33.17 | $0.00001356 |
| 2026-10-17 | $13,660.16 | $31.71 | $0.00001348 |
| 2026-10-16 | $13,840.84 | $5.72 | $0.00001367 |
| 2026-10-15 | $13,930.06 | $5.75 | $0.00001385 |
| 2026-10-14 | $14,032.73 | $9.00 | $0.00001394 |
| 2026-10-13 | $14,073.60 | $85.51 | $0.00001405 |
| 2026-10-12 | $14,986.68 | $1.25 | $0.00001409 |
| 2026-10-11 | $14,821.61 | $8.46 | $0.00001500 |
| 2026-10-10 | $14,739.63 | $5.14 | $0.00001484 |
| 2026-10-09 | $14,806.54 | $1.56 | $0.00001475 |
| 2026-10-08 | $14,438.64 | $1.051 | $0.00001482 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
