375ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $2,621,708 | $1,820.48 | N/A |
| 2026-09-08 | $2,661,769 | $1,697.84 | $0.00409933 |
| 2026-09-07 | $2,651,994 | $2,392.08 | $0.00416197 |
| 2026-09-06 | $2,560,577 | $16,468.16 | $0.00414668 |
| 2026-09-05 | $2,544,333 | $5,077.62 | $0.00400375 |
| 2026-09-04 | $2,629,946 | $4,323.83 | $0.00397835 |
| 2026-09-03 | $2,660,474 | $13,862.62 | $0.00411221 |
| 2026-09-02 | $2,355,057 | $1,489.59 | $0.00415994 |
| 2026-09-01 | $2,365,814 | $2,336.18 | $0.00368239 |
| 2026-08-31 | $2,415,936 | $2,092.87 | $0.00369921 |
| 2026-08-30 | $2,457,778 | $4,938.03 | $0.00377758 |
| 2026-08-29 | $2,492,542 | $5,711.85 | $0.00384301 |
| 2026-08-28 | $2,651,345 | $3,880.82 | $0.00389737 |
| 2026-08-27 | $2,710,226 | $11,107.52 | $0.00414567 |
| 2026-08-26 | $2,704,957 | $34,206 | $0.00423774 |
| 2026-08-25 | $3,274,254 | $2,795.51 | $0.00422950 |
| 2026-08-24 | $3,413,609 | $2,920.82 | $0.00511966 |
| 2026-08-23 | $3,403,600 | $3,885.53 | $0.00533755 |
| 2026-08-22 | $3,450,682 | $8,508.68 | $0.00532190 |
| 2026-08-21 | $3,204,315 | $73,355 | $0.00539552 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
