375ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $8,044,670 | $32,828 | N/A |
| 2026-07-24 | $8,151,785 | $35,843 | $0.00804467 |
| 2026-07-23 | $8,472,555 | $42,795 | $0.00815178 |
| 2026-07-22 | $10,796,522 | $39,045 | $0.00847255 |
| 2026-07-21 | $8,579,909 | $28,806 | $0.01079652 |
| 2026-07-20 | $8,561,704 | $28,866 | $0.00857991 |
| 2026-07-19 | $8,650,427 | $43,302 | $0.00856170 |
| 2026-07-18 | $8,779,920 | $73,354 | $0.00865043 |
| 2026-07-17 | $8,909,007 | $45,475 | $0.00877992 |
| 2026-07-16 | $9,610,077 | $34,661 | $0.00890901 |
| 2026-07-15 | $9,878,694 | $67,958 | $0.00961008 |
| 2026-07-14 | $11,046,963 | $32,912 | $0.00987869 |
| 2026-07-13 | $11,373,765 | $29,279 | $0.01104696 |
| 2026-07-12 | $11,380,046 | $31,764 | $0.01137377 |
| 2026-07-11 | $11,206,890 | $32,106 | $0.01138005 |
| 2026-07-10 | $11,359,281 | $30,655 | $0.01120689 |
| 2026-07-09 | $2,470,095 | $31,201 | $0.01135928 |
| 2026-07-08 | $2,443,252 | $29,718 | $0.01158863 |
| 2026-07-07 | $2,468,777 | $32,088 | $0.01146270 |
| 2026-07-06 | $2,482,496 | $31,100 | $0.01158245 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
