4 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $8,584,252 | $1,891,993 | N/A |
| 2026-11-08 | $9,328,485 | $984,676 | $0.00858425 |
| 2026-11-07 | $9,960,163 | $1,022,914 | $0.00932848 |
| 2026-11-06 | $9,230,147 | $1,083,512 | $0.00996016 |
| 2026-11-05 | $10,991,385 | $1,097,617 | $0.00923015 |
| 2026-11-04 | $10,894,124 | $1,044,897 | $0.01099138 |
| 2026-11-03 | $10,779,666 | $958,627 | $0.01089412 |
| 2026-11-02 | $11,277,156 | $958,106 | $0.01077967 |
| 2026-11-01 | $11,457,263 | $996,323 | $0.01127716 |
| 2026-10-31 | $11,052,487 | $1,397,215 | $0.01145726 |
| 2026-10-30 | $10,977,094 | $1,379,182 | $0.01105249 |
| 2026-10-29 | $12,408,242 | $1,232,992 | $0.01097709 |
| 2026-10-28 | $12,526,880 | $1,179,076 | $0.01240824 |
| 2026-10-27 | $11,616,394 | $1,107,200 | $0.01252688 |
| 2026-10-26 | $11,339,533 | $868,479 | $0.01161639 |
| 2026-10-25 | $11,871,754 | $1,359,372 | $0.01133953 |
| 2026-10-24 | $12,977,073 | $1,496,335 | $0.01187175 |
| 2026-10-23 | $12,876,955 | $3,212,011 | $0.01297707 |
| 2026-10-22 | $13,278,092 | $1,223,357 | $0.01287696 |
| 2026-10-21 | $12,903,056 | $1,128,325 | $0.01327809 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
