4 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $27,317,645 | $7,181,542 | N/A |
| 2026-09-22 | $21,600,457 | $2,362,406 | $0.02731765 |
| 2026-09-21 | $22,402,654 | $2,434,407 | $0.02160046 |
| 2026-09-20 | $23,295,436 | $3,988,744 | $0.02240265 |
| 2026-09-19 | $25,643,133 | $3,294,497 | $0.02329544 |
| 2026-09-18 | $22,024,526 | $2,482,680 | $0.02564313 |
| 2026-09-17 | $21,925,010 | $3,734,307 | $0.02202453 |
| 2026-09-16 | $21,646,388 | $4,381,946 | $0.02192501 |
| 2026-09-15 | $22,441,400 | $4,245,842 | $0.02164639 |
| 2026-09-14 | $19,365,285 | $2,466,178 | $0.02244140 |
| 2026-09-13 | $21,187,951 | $4,276,786 | $0.01936529 |
| 2026-09-12 | $21,617,144 | $4,840,182 | $0.02118795 |
| 2026-09-11 | $18,584,110 | $2,683,984 | $0.02161714 |
| 2026-09-10 | $18,455,020 | $3,246,105 | $0.01858411 |
| 2026-09-09 | $22,704,826 | $4,122,318 | $0.01845502 |
| 2026-09-08 | $23,532,507 | $8,084,817 | $0.02270483 |
| 2026-09-07 | $25,286,458 | $10,544,926 | $0.02353251 |
| 2026-09-06 | $32,836,215 | $17,097,629 | $0.02528646 |
| 2026-09-05 | $23,579,614 | $15,323,207 | $0.03283621 |
| 2026-09-04 | $16,857,410 | $3,886,210 | $0.02357961 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
