4 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $41,884 | $5.90 | N/A |
| 2026-07-28 | $42,099 | $260.49 | $0.00001047 |
| 2026-07-27 | $43,004 | $23.68 | $0.00001052 |
| 2026-07-26 | $42,540 | $657.75 | $0.00001075 |
| 2026-07-25 | $43,425 | $141.13 | $0.00001064 |
| 2026-07-24 | $43,412 | $141.09 | $0.00001086 |
| 2026-07-21 | $44,230 | $3.58 | $0.00001085 |
| 2026-07-20 | $44,246 | $564.35 | $0.00001106 |
| 2026-07-19 | $42,598 | $125.79 | $0.00001106 |
| 2026-07-18 | $41,368 | $1.55 | $0.00001065 |
| 2026-07-17 | $41,738 | $6.94 | $0.00001034 |
| 2026-07-16 | $41,951 | $7.49 | $0.00001043 |
| 2026-07-14 | $41,573 | $13.35 | $0.00001049 |
| 2026-07-13 | $42,951 | $13.79 | $0.00001039 |
| 2026-07-09 | $42,251 | $25.65 | $0.00001074 |
| 2026-07-08 | $42,905 | $42.38 | $0.00001056 |
| 2026-07-07 | $43,116 | $33.06 | $0.00001073 |
| 2026-07-06 | $43,201 | $75.48 | $0.00001078 |
| 2026-07-05 | $41,538 | $3.45 | $0.00001080 |
| 2026-07-04 | $41,186 | $2.25 | $0.00001038 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
