401jK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $2,013,789 | $29,808 | N/A |
| 2026-07-23 | $2,013,204 | $42,288 | $0.00201512 |
| 2026-07-22 | $1,754,361 | $28,977 | $0.00201453 |
| 2026-07-21 | $1,669,688 | $29,339 | $0.00175552 |
| 2026-07-20 | $1,627,922 | $27,104 | $0.00167079 |
| 2026-07-19 | $1,616,951 | $27,566 | $0.00162900 |
| 2026-07-18 | $1,575,395 | $26,975 | $0.00161802 |
| 2026-07-17 | $1,562,201 | $28,038 | $0.00157644 |
| 2026-07-16 | $1,557,940 | $29,974 | $0.00156323 |
| 2026-07-15 | $1,567,822 | $33,020 | $0.00155897 |
| 2026-07-14 | $1,562,561 | $27,046 | $0.00156886 |
| 2026-07-13 | $1,664,100 | $28,882 | $0.00156359 |
| 2026-07-12 | $1,629,688 | $30,099 | $0.00166520 |
| 2026-07-11 | $1,571,286 | $30,715 | $0.00163076 |
| 2026-07-10 | $1,706,839 | $35,627 | $0.00157232 |
| 2026-07-09 | $1,769,197 | $28,288 | $0.00170797 |
| 2026-07-08 | $1,786,788 | $27,679 | $0.00177037 |
| 2026-07-07 | $1,842,162 | $31,697 | $0.00178797 |
| 2026-07-06 | $1,978,841 | $31,267 | $0.00184338 |
| 2026-07-05 | $2,034,944 | $31,766 | $0.00198015 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
