401K प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $15,681.30 | $171.09 | N/A |
| 2026-07-07 | $17,403.23 | $104.16 | $0.00001825 |
| 2026-07-06 | $18,203.70 | $116.98 | $0.00001909 |
| 2026-07-05 | $18,460.94 | $94.69 | $0.00001936 |
| 2026-07-04 | $18,585.17 | $323.96 | $0.00001949 |
| 2026-07-03 | $20,470 | $526.82 | $0.00002146 |
| 2026-07-02 | $23,871 | $3,157.83 | $0.00002503 |
| 2026-07-01 | $13,988.72 | $154.87 | $0.00001466 |
| 2026-06-30 | $14,222.21 | $313.64 | $0.00001491 |
| 2026-06-29 | $16,457.85 | $491.27 | $0.00001725 |
| 2026-06-28 | $14,404.28 | $260.59 | $0.00001510 |
| 2026-06-27 | $14,884.69 | $307.84 | $0.00001560 |
| 2026-06-26 | $15,584.86 | $253.28 | $0.00001634 |
| 2026-06-25 | $14,516.44 | $729.86 | $0.00001522 |
| 2026-06-24 | $17,377.70 | $2,534.43 | $0.00001821 |
| 2026-06-23 | $10,540.88 | $4,346.20 | $0.00001105 |
| 2026-06-22 | $40,036 | $538.77 | $0.00004193 |
| 2026-06-21 | $37,875 | $207.96 | $0.00003967 |
| 2026-06-20 | $37,369 | $1,600.31 | $0.00003914 |
| 2026-06-19 | $51,646 | $19,491.02 | $0.00005409 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
