4547 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $21,384 | $1.52 | N/A |
| 2026-10-01 | $21,430 | $6.60 | $0.00002138 |
| 2026-09-30 | $21,529 | $4.10 | $0.00002143 |
| 2026-09-29 | $21,496 | $64.79 | $0.00002153 |
| 2026-09-28 | $21,779 | $11.74 | $0.00002150 |
| 2026-09-27 | $21,746 | $3.45 | $0.00002178 |
| 2026-09-26 | $21,909 | $2.77 | $0.00002175 |
| 2026-09-25 | $20,912 | $5.79 | $0.00002191 |
| 2026-09-24 | $20,574 | $2.52 | $0.00002091 |
| 2026-09-23 | $21,314 | $17.11 | $0.00002057 |
| 2026-09-22 | $21,268 | $1.81 | $0.00002131 |
| 2026-09-21 | $19,864.89 | $45.17 | $0.00002127 |
| 2026-09-20 | $19,870.27 | $33.05 | $0.00001986 |
| 2026-09-19 | $20,434 | $44.94 | $0.00001987 |
| 2026-09-18 | $18,395.31 | $2.87 | $0.00002043 |
| 2026-09-16 | $17,615.65 | $1.98 | $0.00001840 |
| 2026-09-15 | $18,629.71 | $11.18 | $0.00001762 |
| 2026-09-14 | $18,120.17 | $11.10 | $0.00001863 |
| 2026-09-13 | $18,604.00 | $2.13 | $0.00001812 |
| 2026-09-12 | $18,797.39 | $45.16 | $0.00001860 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
