6Chicken9 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $27,494 | $5,047.35 | N/A |
| 2026-08-02 | $21,957 | $3,930.85 | $0.00002823 |
| 2026-08-01 | $24,613 | $4,135.35 | $0.00002254 |
| 2026-07-31 | $26,819 | $11,160.27 | $0.00002527 |
| 2026-07-30 | $45,388 | $21,538 | $0.00002753 |
| 2026-07-29 | $45,231 | $22,005 | $0.00004660 |
| 2026-07-28 | $11,603.18 | $6,201.53 | $0.00004644 |
| 2026-07-27 | $6,575.83 | $603.27 | $0.00001191 |
| 2026-07-26 | $6,068.47 | $1,075.41 | $0.00000675 |
| 2026-07-25 | $6,006.73 | $287.36 | $0.00000623 |
| 2026-07-24 | $6,599.85 | $704.84 | $0.00000617 |
| 2026-07-23 | $7,958.12 | $505.16 | $0.00000678 |
| 2026-07-22 | $7,522.26 | $741.07 | $0.00000817 |
| 2026-07-21 | $5,601.47 | $224.39 | $0.00000772 |
| 2026-07-20 | $5,800.16 | $2,742.93 | $0.00000575 |
| 2026-07-19 | $3,853.98 | $361.68 | $0.00000595 |
| 2026-07-18 | $3,578.91 | $54.68 | $0.00000396 |
| 2026-07-17 | $3,470.77 | $1,614.31 | $0.00000367 |
| 2026-07-16 | $3,496.27 | $13.17 | $0.00000356 |
| 2026-07-15 | $3,568.36 | $20.06 | $0.00000359 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
