717ai by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $1,491,388 | $5,662.16 | N/A |
| 2026-08-28 | $1,548,285 | $13,204.55 | $0.00155747 |
| 2026-08-27 | $1,533,810 | $12,164.78 | $0.00161689 |
| 2026-08-26 | $1,574,204 | $15,903.41 | $0.00160178 |
| 2026-08-25 | $1,844,766 | $23,998 | $0.00164396 |
| 2026-08-24 | $1,938,458 | $35,139 | $0.00192641 |
| 2026-08-23 | $2,046,271 | $18,783.40 | $0.00202425 |
| 2026-08-22 | $2,208,639 | $19,829.27 | $0.00213683 |
| 2026-08-21 | $1,733,558 | $32,060 | $0.00230639 |
| 2026-08-20 | $1,658,562 | $14,618.82 | $0.00181028 |
| 2026-08-19 | $1,354,560 | $3,534.18 | $0.00173178 |
| 2026-08-18 | $1,370,758 | $6,408.89 | $0.00141436 |
| 2026-08-17 | $1,296,344 | $14,588.68 | $0.00143127 |
| 2026-08-16 | $1,241,753 | $4,031.01 | $0.00135358 |
| 2026-08-15 | $1,277,983 | $3,994.67 | $0.00129657 |
| 2026-08-14 | $1,248,368 | $2,357.70 | $0.00133440 |
| 2026-08-13 | $1,322,275 | $8,286.60 | $0.00130348 |
| 2026-08-12 | $1,261,059 | $8,734.67 | $0.00138065 |
| 2026-08-11 | $1,254,138 | $4,477.60 | $0.00131578 |
| 2026-08-10 | $1,257,390 | $6,983.07 | $0.00130856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
