717ai by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $1,162,318 | $18,516.44 | N/A |
| 2026-07-13 | $1,137,521 | $61,040 | $0.00118688 |
| 2026-07-12 | $1,367,506 | $9,287.63 | $0.00142685 |
| 2026-07-11 | $1,559,041 | $7,322.39 | $0.00162669 |
| 2026-07-10 | $1,712,845 | $13,481.91 | $0.00178717 |
| 2026-07-09 | $1,539,065 | $9,271.75 | $0.00160585 |
| 2026-07-08 | $1,614,741 | $15,936.91 | $0.00170091 |
| 2026-07-07 | $1,749,235 | $5,254.95 | $0.00184258 |
| 2026-07-06 | $1,752,373 | $9,431.68 | $0.00184589 |
| 2026-07-05 | $1,826,410 | $8,646.27 | $0.00192387 |
| 2026-07-04 | $1,814,334 | $1,272.99 | $0.00191115 |
| 2026-07-03 | $1,896,213 | $13,759.11 | $0.00199740 |
| 2026-07-02 | $1,888,859 | $6,972.51 | $0.00198965 |
| 2026-07-01 | $1,747,723 | $4,941.04 | $0.00184099 |
| 2026-06-30 | $1,737,780 | $6,431.53 | $0.00183051 |
| 2026-06-29 | $1,748,566 | $8,145.87 | $0.00184187 |
| 2026-06-28 | $1,737,627 | $2,220.73 | $0.00183035 |
| 2026-06-27 | $1,734,403 | $5,000.15 | $0.00182696 |
| 2026-06-26 | $1,708,171 | $12,274.37 | $0.00179932 |
| 2026-06-25 | $1,649,694 | $6,031.67 | $0.00173763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
