a slow runner प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $5,637.69 | $7.02 | N/A |
| 2026-07-29 | $5,769.62 | $285.47 | $0.00000565 |
| 2026-07-28 | $5,858.94 | $72.47 | $0.00000578 |
| 2026-07-25 | $5,688.52 | $1.080 | $0.00000587 |
| 2026-07-24 | $5,784.45 | $4.76 | $0.00000570 |
| 2026-07-23 | $5,964.29 | $4.90 | $0.00000579 |
| 2026-07-18 | $5,787.45 | $18.50 | $0.00000597 |
| 2026-07-16 | $5,865.08 | $8.01 | $0.00000580 |
| 2026-07-15 | $5,962.06 | $157.23 | $0.00000587 |
| 2026-07-14 | $5,667.92 | $3.15 | $0.00000597 |
| 2026-07-13 | $5,760.60 | $2.15 | $0.00000568 |
| 2026-07-12 | $5,873.67 | $4.93 | $0.00000577 |
| 2026-07-11 | $5,987.74 | $5.03 | $0.00000588 |
| 2026-07-10 | $5,967.11 | $35.89 | $0.00000600 |
| 2026-07-09 | $5,944.84 | $35.75 | $0.00000598 |
| 2026-07-06 | $6,326.51 | $85.96 | $0.00000595 |
| 2026-07-05 | $6,461.98 | $154.76 | $0.00000634 |
| 2026-07-04 | $6,251.27 | $9.40 | $0.00000647 |
| 2026-07-03 | $6,248.77 | $9.40 | $0.00000626 |
| 2026-07-02 | $5,877.30 | $61.84 | $0.00000626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
