A.T.M. by BaseVol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $143,020 | $2.71 | N/A |
| 2026-10-15 | $141,729 | $1.033 | $0.00033728 |
| 2026-10-14 | $142,392 | $1.038 | $0.00033424 |
| 2026-10-13 | $144,092 | $1.98 | $0.00033580 |
| 2026-10-12 | $155,833 | $1.15 | $0.00033981 |
| 2026-10-10 | $152,828 | $21.75 | $0.00036750 |
| 2026-10-09 | $151,525 | $75.88 | $0.00036041 |
| 2026-10-08 | $163,763 | $45.76 | $0.00035734 |
| 2026-10-07 | $170,036 | $8.87 | $0.00038620 |
| 2026-10-06 | $181,638 | $3.50 | $0.00040100 |
| 2026-10-05 | $178,412 | $14.94 | $0.00042836 |
| 2026-10-04 | $179,091 | $10.76 | $0.00042075 |
| 2026-10-01 | $170,567 | $42.12 | $0.00042235 |
| 2026-09-30 | $164,763 | $3.53 | $0.00040225 |
| 2026-09-29 | $175,623 | $18.11 | $0.00038856 |
| 2026-09-28 | $178,573 | $23.31 | $0.00041417 |
| 2026-09-27 | $169,036 | $53.73 | $0.00042113 |
| 2026-09-26 | $165,638 | $1.45 | $0.00039864 |
| 2026-09-25 | $157,986 | $1.86 | $0.00039062 |
| 2026-09-24 | $147,856 | $1.37 | $0.00037258 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
