A.T.M. by BaseVol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $150,021 | $1.96 | N/A |
| 2026-08-31 | $143,525 | $9.61 | $0.00035379 |
| 2026-08-30 | $149,536 | $7.90 | $0.00033847 |
| 2026-08-29 | $150,641 | $46.66 | $0.00035265 |
| 2026-08-28 | $154,948 | $5.36 | $0.00035525 |
| 2026-08-27 | $159,379 | $5.51 | $0.00036541 |
| 2026-08-25 | $172,925 | $457.84 | $0.00037586 |
| 2026-08-24 | $161,456 | $106.43 | $0.00040781 |
| 2026-08-23 | $151,836 | $9.32 | $0.00038076 |
| 2026-08-22 | $165,399 | $10.01 | $0.00035807 |
| 2026-08-21 | $157,652 | $6.40 | $0.00039006 |
| 2026-08-20 | $139,535 | $5.89 | $0.00037179 |
| 2026-08-19 | $126,377 | $19.03 | $0.00032906 |
| 2026-08-18 | $128,312 | $17.33 | $0.00029803 |
| 2026-08-17 | $123,314 | $16.61 | $0.00030260 |
| 2026-08-15 | $123,831 | $78.32 | $0.00029081 |
| 2026-08-13 | $132,231 | $81.33 | $0.00029203 |
| 2026-08-12 | $120,321 | $74.01 | $0.00031184 |
| 2026-08-11 | $123,558 | $8.22 | $0.00028375 |
| 2026-08-10 | $125,494 | $1.51 | $0.00029139 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
