A0x प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $173,476 | $376.70 | N/A |
| 2026-07-23 | $184,065 | $2,888.60 | $0.00000174 |
| 2026-07-22 | $176,396 | $2,363.30 | $0.00000184 |
| 2026-07-21 | $175,108 | $701.31 | $0.00000176 |
| 2026-07-20 | $173,357 | $645.58 | $0.00000175 |
| 2026-07-19 | $174,948 | $980.31 | $0.00000173 |
| 2026-07-18 | $178,071 | $5,959.39 | $0.00000175 |
| 2026-07-17 | $155,521 | $1,897.03 | $0.00000178 |
| 2026-07-16 | $160,998 | $1,342.45 | $0.00000156 |
| 2026-07-15 | $155,712 | $3,724.63 | $0.00000161 |
| 2026-07-14 | $149,060 | $43.83 | $0.00000156 |
| 2026-07-13 | $155,231 | $2,384.35 | $0.00000149 |
| 2026-07-12 | $164,512 | $9,943.58 | $0.00000155 |
| 2026-07-11 | $205,848 | $379.70 | $0.00000165 |
| 2026-07-10 | $203,330 | $1,298.47 | $0.00000206 |
| 2026-07-09 | $203,281 | $4,942.79 | $0.00000203 |
| 2026-07-08 | $224,540 | $11,442.94 | $0.00000203 |
| 2026-07-07 | $236,404 | $14,811.38 | $0.00000225 |
| 2026-07-06 | $217,106 | $5,915.24 | $0.00000237 |
| 2026-07-05 | $232,889 | $83.84 | $0.00000217 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
