A7A5 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $469,664,404 | $934.30 | N/A |
| 2026-11-08 | $472,110,188 | $2,082.37 | $0.01196755 |
| 2026-11-07 | $471,584,057 | $1,524.84 | $0.01202987 |
| 2026-11-06 | $477,099,857 | $1,577.79 | $0.01201646 |
| 2026-11-05 | $474,772,394 | $220.27 | $0.01215708 |
| 2026-11-04 | $477,983,112 | $8,332.74 | $0.01209790 |
| 2026-11-03 | $69,411,234 | $155.64 | $0.01217971 |
| 2026-11-02 | $469,010,775 | $975.77 | $0.00176871 |
| 2026-11-01 | $471,525,666 | $3,998.41 | $0.01195134 |
| 2026-10-31 | $470,220,823 | $1,084.05 | $0.01201542 |
| 2026-10-30 | $476,831,161 | $6,625.95 | $0.01198217 |
| 2026-10-29 | $474,794,947 | $1,987.08 | $0.01215068 |
| 2026-10-28 | $482,151,444 | $2,158.34 | $0.01209886 |
| 2026-10-27 | $471,013,540 | $1,242.58 | $0.01228639 |
| 2026-10-26 | $479,301,045 | $3,083.07 | $0.01200263 |
| 2026-10-25 | $473,667,163 | $1,561.86 | $0.01221401 |
| 2026-10-24 | $472,782,513 | $1,767.27 | $0.01207044 |
| 2026-10-23 | $470,365,562 | $2,773.46 | $0.01204790 |
| 2026-10-22 | $486,228,808 | $12,581.24 | $0.01198637 |
| 2026-10-21 | $459,504,325 | $316.14 | $0.01239068 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
