AAAI_agent by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $8,200.43 | $16.40 | $0.00000820 |
| 2026-07-02 | $8,157.97 | $16.31 | $0.00000816 |
| 2026-07-01 | $8,058.47 | $157.14 | $0.00000806 |
| 2026-06-30 | $8,173.54 | $65.59 | $0.00000817 |
| 2026-06-26 | $8,403.55 | $320.40 | $0.00000840 |
| 2026-06-25 | $8,435.20 | $321.61 | $0.00000844 |
| 2026-06-24 | $10,130.31 | $1.80 | $0.00001013 |
| 2026-06-23 | $10,543.02 | $4.75 | $0.00001054 |
| 2026-06-22 | $10,775.38 | $21.17 | $0.00001078 |
| 2026-06-21 | $10,787.92 | $49.45 | $0.00001079 |
| 2026-06-20 | $11,406.11 | $43.48 | $0.00001141 |
| 2026-06-16 | $11,964.06 | $2.76 | $0.00001196 |
| 2026-06-15 | $12,046.93 | $52.33 | $0.00001205 |
| 2026-06-14 | $12,126.04 | $49.00 | $0.00001213 |
| 2026-06-13 | $12,108.82 | $48.93 | $0.00001211 |
| 2026-06-12 | $11,332.49 | $378.27 | $0.00001133 |
| 2026-06-07 | $10,645.12 | $114.72 | $0.00001065 |
| 2026-06-06 | $10,317.79 | $129.26 | $0.00001032 |
| 2026-06-04 | $12,240.24 | $50.79 | $0.00001224 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
