Aark Digital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $426,529 | $13,637.31 | N/A |
| 2026-08-31 | $731,452 | $5,701.88 | $0.00069377 |
| 2026-08-30 | $731,937 | $1,224.31 | $0.00118974 |
| 2026-08-29 | $755,823 | $1,525.44 | $0.00119053 |
| 2026-08-28 | $745,829 | $1,670.40 | $0.00122938 |
| 2026-08-27 | $642,130 | $22,820 | $0.00121313 |
| 2026-08-26 | $708,801 | $3,031.87 | $0.00104447 |
| 2026-08-25 | $792,886 | $2,671.39 | $0.00115291 |
| 2026-08-24 | $756,830 | $7,515.29 | $0.00128992 |
| 2026-08-23 | $866,929 | $19,604.36 | $0.00123129 |
| 2026-08-22 | $611,319 | $4,214.65 | $0.00141041 |
| 2026-08-21 | $565,493 | $5,382.77 | $0.00099456 |
| 2026-08-20 | $537,846 | $16,519.17 | $0.00091975 |
| 2026-08-19 | $539,501 | $11,001.18 | $0.00087469 |
| 2026-08-18 | $524,676 | $6,788.04 | $0.00087738 |
| 2026-08-17 | $555,083 | $1,309.83 | $0.00085334 |
| 2026-08-16 | $545,987 | $1,578.08 | $0.00090276 |
| 2026-08-15 | $544,301 | $3,255.78 | $0.00088797 |
| 2026-08-14 | $546,828 | $5,334.63 | $0.00088523 |
| 2026-08-13 | $547,361 | $654.85 | $0.00088934 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
