Aave USDC (Sonic) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $2,550,401 | $43.14 | N/A |
| 2026-09-23 | $2,568,447 | $3.18 | $1.002 |
| 2026-09-22 | $2,582,149 | $2.07 | $1.008 |
| 2026-09-21 | $2,626,598 | $110.81 | $1.008 |
| 2026-09-20 | $2,610,430 | $9.01 | $1.008 |
| 2026-09-19 | $2,617,176 | $2.98 | $1.000 |
| 2026-09-18 | $2,617,220 | $1.11 | $1.000 |
| 2026-09-15 | $2,621,731 | $2.59 | $1.000 |
| 2026-09-14 | $191,759 | $1.69 | $1.000 |
| 2026-09-13 | $2,621,515 | $1.70 | $0.073154 |
| 2026-09-10 | $2,622,695 | $1.33 | $1.000 |
| 2026-09-06 | $2,625,013 | $1.010 | $1.000 |
| 2026-09-05 | $2,625,302 | $1.005 | $0.999676 |
| 2026-09-01 | $2,638,373 | $1.55 | $0.999790 |
| 2026-08-31 | $2,644,235 | $7.02 | $1.000 |
| 2026-08-30 | $2,678,314 | $9.99 | $1.000 |
| 2026-08-29 | $2,678,718 | $6.02 | $0.999943 |
| 2026-08-28 | $2,678,748 | $10.68 | $1.000 |
| 2026-08-27 | $2,679,709 | $11.66 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
