Aave प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $1,387,979,593 | $264,552,473 | N/A |
| 2026-06-29 | $1,380,063,499 | $272,042,171 | $91.43 |
| 2026-06-28 | $1,431,353,868 | $342,547,566 | $90.94 |
| 2026-06-27 | $1,444,886,002 | $565,062,222 | $94.27 |
| 2026-06-26 | $1,250,340,898 | $491,906,648 | $95.12 |
| 2026-06-25 | $1,207,651,742 | $361,363,094 | $82.37 |
| 2026-06-24 | $1,099,229,877 | $176,907,467 | $79.63 |
| 2026-06-23 | $1,137,717,835 | $141,645,530 | $72.40 |
| 2026-06-22 | $1,120,003,409 | $111,656,677 | $74.97 |
| 2026-06-21 | $1,157,007,573 | $124,427,316 | $74.01 |
| 2026-06-20 | $1,109,265,217 | $135,410,773 | $76.18 |
| 2026-06-19 | $1,129,552,512 | $155,295,926 | $73.07 |
| 2026-06-18 | $1,118,978,314 | $213,959,360 | $74.46 |
| 2026-06-17 | $1,153,622,787 | $174,630,824 | $73.74 |
| 2026-06-16 | $1,119,277,923 | $237,087,555 | $75.96 |
| 2026-06-15 | $1,034,376,418 | $102,191,543 | $73.73 |
| 2026-06-14 | $1,017,295,511 | $109,787,320 | $68.16 |
| 2026-06-13 | $972,791,572 | $112,678,191 | $67.02 |
| 2026-06-12 | $974,712,693 | $154,317,002 | $64.12 |
| 2026-06-11 | $928,570,163 | $175,949,257 | $64.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
