AB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $96,773,978 | $468,325 | N/A |
| 2026-08-01 | $96,637,756 | $450,465 | $0.00097926 |
| 2026-07-31 | $96,799,155 | $508,638 | $0.00097788 |
| 2026-07-30 | $96,770,859 | $630,156 | $0.00097951 |
| 2026-07-29 | $97,037,487 | $436,020 | $0.00097923 |
| 2026-07-28 | $97,064,183 | $392,733 | $0.00098193 |
| 2026-07-27 | $97,092,893 | $719,018 | $0.00098220 |
| 2026-07-26 | $96,999,522 | $593,276 | $0.00098249 |
| 2026-07-25 | $96,789,047 | $482,326 | $0.00098154 |
| 2026-07-24 | $94,246,082 | $669,210 | $0.00097941 |
| 2026-07-23 | $95,670,374 | $346,692 | $0.00095368 |
| 2026-07-22 | $96,483,300 | $662,709 | $0.00096809 |
| 2026-07-21 | $96,249,980 | $503,257 | $0.00097632 |
| 2026-07-20 | $96,462,416 | $444,160 | $0.00097396 |
| 2026-07-19 | $97,170,553 | $419,483 | $0.00097611 |
| 2026-07-18 | $97,485,123 | $398,459 | $0.00098327 |
| 2026-07-17 | $97,871,054 | $471,142 | $0.00098646 |
| 2026-07-16 | $97,557,252 | $600,792 | $0.00099036 |
| 2026-07-15 | $95,957,770 | $593,388 | $0.00098719 |
| 2026-07-14 | $96,244,496 | $441,414 | $0.00097100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
