Abbott (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,367,176 | $184,370 | N/A |
| 2026-07-21 | $1,388,041 | $191,860 | $101.09 |
| 2026-07-20 | $1,377,403 | $100,513 | $102.56 |
| 2026-07-19 | $1,385,469 | $109,775 | $101.50 |
| 2026-07-18 | $1,385,337 | $228,009 | $102.09 |
| 2026-07-17 | $1,356,673 | $271,200 | $102.08 |
| 2026-07-16 | $1,234,917 | $241,861 | $99.98 |
| 2026-07-15 | $1,223,231 | $176,766 | $91.01 |
| 2026-07-14 | $1,265,281 | $207,668 | $90.16 |
| 2026-07-13 | $1,288,062 | $89,616 | $93.26 |
| 2026-07-12 | $1,288,848 | $90,387 | $94.93 |
| 2026-07-11 | $1,292,441 | $173,887 | $94.99 |
| 2026-07-10 | $1,296,489 | $196,796 | $95.26 |
| 2026-07-09 | $1,306,919 | $220,725 | $95.56 |
| 2026-07-08 | $1,310,594 | $369,181 | $96.32 |
| 2026-07-07 | $1,308,756 | $377,096 | $96.59 |
| 2026-07-06 | $1,300,308 | $92,168 | $96.40 |
| 2026-07-05 | $1,300,647 | $87,592 | $95.71 |
| 2026-07-04 | $1,301,997 | $91,449 | $95.73 |
| 2026-07-03 | $1,307,659 | $341,390 | $95.83 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
