Abbott (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $1,422,756 | $230,301 | N/A |
| 2026-09-10 | $1,444,290 | $240,872 | $105.31 |
| 2026-09-09 | $1,453,980 | $236,420 | $106.91 |
| 2026-09-08 | $1,500,926 | $148,014 | $107.62 |
| 2026-09-07 | $1,505,031 | $149,660 | $111.20 |
| 2026-09-06 | $1,499,389 | $150,038 | $111.50 |
| 2026-09-05 | $1,498,592 | $258,170 | $111.08 |
| 2026-09-04 | $1,497,666 | $253,576 | $111.02 |
| 2026-09-03 | $1,518,530 | $266,767 | $110.97 |
| 2026-09-02 | $1,494,301 | $204,598 | $112.52 |
| 2026-09-01 | $1,516,858 | $193,710 | $110.72 |
| 2026-08-31 | $1,538,776 | $108,738 | $112.39 |
| 2026-08-30 | $1,535,153 | $111,312 | $114.02 |
| 2026-08-29 | $1,539,500 | $212,360 | $113.75 |
| 2026-08-28 | $1,529,569 | $251,993 | $114.07 |
| 2026-08-27 | $1,564,150 | $231,341 | $113.34 |
| 2026-08-26 | $1,585,190 | $225,486 | $115.90 |
| 2026-08-25 | $1,595,136 | $167,006 | $117.66 |
| 2026-08-24 | $1,594,263 | $58,282 | $118.39 |
| 2026-08-23 | $1,586,934 | $59,420 | $118.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
