Abbott xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $276,370 | $2,057.46 | N/A |
| 2026-08-01 | $274,839 | $43,270 | $107.75 |
| 2026-07-31 | $274,850 | $51,456 | $107.15 |
| 2026-07-30 | $286,651 | $134,818 | $107.24 |
| 2026-07-29 | $284,332 | $86,836 | $109.87 |
| 2026-07-28 | $274,158 | $56,217 | $108.99 |
| 2026-07-27 | $273,595 | $466.83 | $105.12 |
| 2026-07-26 | $272,695 | $402.87 | $104.91 |
| 2026-07-25 | $270,107 | $49,167 | $104.56 |
| 2026-07-24 | $267,406 | $67,608 | $103.57 |
| 2026-07-23 | $266,338 | $55,654 | $102.53 |
| 2026-07-22 | $266,437 | $25,249 | $102.12 |
| 2026-07-21 | $271,223 | $27,053 | $102.16 |
| 2026-07-20 | $271,078 | $493.72 | $104.00 |
| 2026-07-19 | $261,206 | $1,043.97 | $103.94 |
| 2026-07-18 | $266,157 | $81,836 | $100.16 |
| 2026-07-17 | $262,098 | $85,638 | $102.05 |
| 2026-07-16 | $241,805 | $20,492 | $100.50 |
| 2026-07-15 | $237,293 | $2,907.10 | $90.99 |
| 2026-07-14 | $248,065 | $4,110.02 | $90.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
