AbbVie (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $6,657.20 | $104,489 | N/A |
| 2026-08-30 | $6,679.46 | $102,857 | $260.13 |
| 2026-08-29 | $6,670.00 | $100,543 | $261.00 |
| 2026-08-28 | $6,713.13 | $98,200 | $260.63 |
| 2026-08-27 | $6,820.66 | $104,161 | $262.52 |
| 2026-08-26 | $6,930.32 | $100,443 | $266.72 |
| 2026-08-25 | $6,876.69 | $82,668 | $270.66 |
| 2026-08-24 | $6,961.04 | $53,791 | $268.95 |
| 2026-08-23 | $7,004.79 | $53,508 | $268.62 |
| 2026-08-22 | $6,987.52 | $77,425 | $270.30 |
| 2026-08-21 | $28,004 | $54,699 | $269.64 |
| 2026-08-20 | $28,407 | $59,181 | $265.76 |
| 2026-08-19 | $27,745 | $55,465 | $269.58 |
| 2026-08-18 | $26,913 | $54,521 | $263.30 |
| 2026-08-17 | $26,711 | $56,075 | $254.43 |
| 2026-08-16 | $26,935 | $54,146 | $252.52 |
| 2026-08-15 | $26,827 | $54,437 | $254.64 |
| 2026-08-14 | $26,994 | $53,813 | $253.62 |
| 2026-08-13 | $26,869 | $65,186 | $255.44 |
| 2026-08-12 | $26,562 | $56,170 | $252.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
