AbbVie xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $264,471 | $46,165 | N/A |
| 2026-08-28 | $266,397 | $41,048 | $261.58 |
| 2026-08-27 | $271,625 | $57,946 | $263.49 |
| 2026-08-26 | $275,050 | $68,850 | $268.66 |
| 2026-08-25 | $273,461 | $38,370 | $272.05 |
| 2026-08-24 | $275,356 | $779.55 | $270.41 |
| 2026-08-23 | $275,223 | $983.84 | $272.29 |
| 2026-08-22 | $274,628 | $45,269 | $272.15 |
| 2026-08-21 | $270,785 | $68,614 | $271.56 |
| 2026-08-20 | $274,571 | $76,228 | $267.77 |
| 2026-08-19 | $267,621 | $52,722 | $271.53 |
| 2026-08-18 | $258,522 | $46,239 | $264.66 |
| 2026-08-17 | $257,958 | $516.07 | $255.66 |
| 2026-08-16 | $257,411 | $1,894.44 | $255.10 |
| 2026-08-15 | $257,802 | $49,208 | $254.56 |
| 2026-08-14 | $258,887 | $54,215 | $254.95 |
| 2026-08-13 | $257,064 | $75,492 | $256.02 |
| 2026-08-12 | $258,433 | $48,976 | $254.22 |
| 2026-08-11 | $257,024 | $43,757 | $255.57 |
| 2026-08-10 | $254,484 | $658.61 | $254.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
