AbCellera Biologics Inc. • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $7,276.91 | $23.14 | N/A |
| 2026-09-30 | $7,202.01 | $320.05 | $14.24 |
| 2026-09-29 | $7,199.47 | $4,972.76 | $14.09 |
| 2026-09-28 | $13,585.51 | $4,175.84 | $14.09 |
| 2026-09-26 | $13,379.55 | $320.68 | $12.87 |
| 2026-09-25 | $13,215.86 | $456.68 | $12.67 |
| 2026-09-24 | $13,153.51 | $350.61 | $12.52 |
| 2026-09-23 | $13,579.59 | $112.57 | $12.46 |
| 2026-09-22 | $13,229.28 | $2,630.13 | $12.86 |
| 2026-09-21 | $13,040.25 | $249.98 | $12.53 |
| 2026-09-19 | $13,047.55 | $136.99 | $12.59 |
| 2026-09-18 | $21,330 | $3,701.00 | $12.60 |
| 2026-09-17 | $20,467 | $1,340.93 | $12.61 |
| 2026-09-16 | $24,916 | $9,414.59 | $11.54 |
| 2026-09-15 | $31,806 | $1,010.52 | $11.50 |
| 2026-09-14 | $33,030 | $1.45 | $10.88 |
| 2026-09-13 | $31,337 | $172.71 | $11.26 |
| 2026-09-12 | $30,558 | $897.24 | $10.68 |
| 2026-09-11 | $31,002 | $6,470.61 | $10.42 |
| 2026-09-10 | $31,840 | $12,225.90 | $10.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
