ABDS Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $6,367.61 | $3.58 | N/A |
| 2026-09-04 | $6,366.41 | $5.57 | $0.00042006 |
| 2026-09-03 | $6,319.55 | $1.98 | $0.00041998 |
| 2026-09-02 | $6,279.95 | $2.11 | $0.00041689 |
| 2026-08-29 | $6,326.13 | $4.73 | $0.00041428 |
| 2026-08-28 | $6,370.59 | $2.07 | $0.00041733 |
| 2026-08-24 | $6,331.90 | $30.37 | $0.00042026 |
| 2026-08-23 | $5,863.92 | $14.33 | $0.00041771 |
| 2026-08-22 | $5,697.88 | $9.09 | $0.00038683 |
| 2026-08-21 | $5,571.59 | $4.97 | $0.00037588 |
| 2026-08-20 | $5,453.96 | $17.55 | $0.00036755 |
| 2026-08-19 | $5,295.68 | $8.65 | $0.00035979 |
| 2026-08-14 | $5,208.51 | $1.008 | $0.00034935 |
| 2026-08-13 | $5,094.27 | $139.21 | $0.00034360 |
| 2026-08-12 | $5,075.69 | $138.25 | $0.00034285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
