ABEL Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $16,383.25 | N/A |
| 2026-08-11 | $0.000000000000000000 | $16,233.95 | $0.00444214 |
| 2026-08-10 | $0.000000000000000000 | $16,023.40 | $0.00444189 |
| 2026-08-09 | $0.000000000000000000 | $16,210.15 | $0.00444139 |
| 2026-08-08 | $0.000000000000000000 | $16,137.55 | $0.00444228 |
| 2026-08-07 | $0.000000000000000000 | $15,636.43 | $0.00444158 |
| 2026-08-06 | $0.000000000000000000 | $16,087.12 | $0.00444219 |
| 2026-08-05 | $0.000000000000000000 | $16,017.78 | $0.00444024 |
| 2026-08-04 | $0.000000000000000000 | $15,589.30 | $0.00444264 |
| 2026-08-03 | $0.000000000000000000 | $16,341.73 | $0.00444009 |
| 2026-08-02 | $0.000000000000000000 | $17,127.70 | $0.00444025 |
| 2026-08-01 | $0.000000000000000000 | $16,449.21 | $0.00444155 |
| 2026-07-31 | $0.000000000000000000 | $16,392.70 | $0.00444120 |
| 2026-07-30 | $0.000000000000000000 | $15,875.90 | $0.00444189 |
| 2026-07-29 | $0.000000000000000000 | $16,152.27 | $0.00444083 |
| 2026-07-28 | $0.000000000000000000 | $15,930.36 | $0.00444046 |
| 2026-07-27 | $0.000000000000000000 | $15,873.18 | $0.00444012 |
| 2026-07-26 | $0.000000000000000000 | $15,903.77 | $0.00444138 |
| 2026-07-25 | $0.000000000000000000 | $16,166.17 | $0.00444174 |
| 2026-07-24 | $0.000000000000000000 | $16,424.59 | $0.00444063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
