Abelian प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $18,351,772 | $25,281 | N/A |
| 2026-11-04 | $17,102,595 | $14,880.26 | $0.126761 |
| 2026-11-03 | $17,153,518 | $18,127.78 | $0.118169 |
| 2026-11-02 | $18,444,184 | $18,994.30 | $0.118558 |
| 2026-11-01 | $19,448,755 | $28,811 | $0.127526 |
| 2026-10-31 | $18,722,287 | $23,096 | $0.134517 |
| 2026-10-30 | $21,701,580 | $35,180 | $0.129541 |
| 2026-10-29 | $20,558,687 | $40,334 | $0.150210 |
| 2026-10-28 | $19,726,084 | $41,343 | $0.142352 |
| 2026-10-27 | $16,583,424 | $36,293 | $0.136631 |
| 2026-10-26 | $15,939,247 | $44,783 | $0.114900 |
| 2026-10-25 | $13,191,248 | $14,250.24 | $0.110464 |
| 2026-10-24 | $13,275,453 | $24,917 | $0.091445 |
| 2026-10-23 | $14,540,527 | $41,113 | $0.092051 |
| 2026-10-22 | $15,894,624 | $52,383 | $0.100850 |
| 2026-10-21 | $16,794,363 | $35,061 | $0.110273 |
| 2026-10-20 | $14,929,023 | $45,778 | $0.116553 |
| 2026-10-19 | $14,771,019 | $47,964 | $0.103641 |
| 2026-10-18 | $13,899,472 | $27,105 | $0.102578 |
| 2026-10-17 | $14,444,465 | $71,871 | $0.096557 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
