Abelian प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $8,995,841 | $69,130 | N/A |
| 2026-03-22 | $9,690,052 | $62,013 | $0.066785 |
| 2026-03-21 | $9,920,372 | $60,003 | $0.071829 |
| 2026-03-20 | $9,736,437 | $78,293 | $0.073689 |
| 2026-03-19 | $9,941,978 | $65,896 | $0.072359 |
| 2026-03-18 | $10,398,051 | $76,218 | $0.073838 |
| 2026-03-17 | $10,393,603 | $56,921 | $0.077311 |
| 2026-03-16 | $10,408,815 | $57,406 | $0.077292 |
| 2026-03-15 | $10,398,617 | $70,034 | $0.077463 |
| 2026-03-14 | $10,467,360 | $58,648 | $0.077378 |
| 2026-03-13 | $10,408,392 | $61,828 | $0.077891 |
| 2026-03-12 | $10,248,386 | $53,856 | $0.077500 |
| 2026-03-11 | $10,202,992 | $63,561 | $0.076332 |
| 2026-03-10 | $10,094,539 | $66,222 | $0.076006 |
| 2026-03-09 | $9,611,085 | $45,074 | $0.075198 |
| 2026-03-08 | $9,594,831 | $62,220 | $0.071660 |
| 2026-03-07 | $9,707,783 | $64,179 | $0.071545 |
| 2026-03-06 | $8,862,883 | $131,401 | $0.072420 |
| 2026-03-05 | $7,528,061 | $159,070 | $0.066139 |
| 2026-03-04 | $10,640,132 | $72,626 | $0.056082 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
