Abey प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $15,221,549 | $9,973.75 | N/A |
| 2026-07-31 | $15,571,113 | $11,562.38 | $0.01451689 |
| 2026-07-30 | $15,519,641 | $12,080.12 | $0.01485028 |
| 2026-07-29 | $16,082,296 | $19,251.48 | $0.01480575 |
| 2026-07-28 | $16,098,717 | $24,932 | $0.01534253 |
| 2026-07-27 | $15,787,494 | $25,955 | $0.01535819 |
| 2026-07-26 | $15,920,464 | $20,543 | $0.01506663 |
| 2026-07-25 | $15,918,075 | $21,428 | $0.01519961 |
| 2026-07-24 | $16,119,698 | $20,378 | $0.01519733 |
| 2026-07-23 | $16,184,214 | $20,211 | $0.01539106 |
| 2026-07-22 | $16,041,719 | $20,195 | $0.01545266 |
| 2026-07-21 | $15,919,153 | $21,546 | $0.01531660 |
| 2026-07-20 | $15,768,304 | $21,276 | $0.01519958 |
| 2026-07-19 | $15,767,958 | $20,958 | $0.01505606 |
| 2026-07-18 | $15,887,978 | $21,912 | $0.01505573 |
| 2026-07-17 | $15,885,055 | $22,028 | $0.01517033 |
| 2026-07-16 | $15,747,022 | $21,180 | $0.01517240 |
| 2026-07-15 | $16,193,420 | $20,844 | $0.01504056 |
| 2026-07-14 | $16,092,175 | $20,721 | $0.01546693 |
| 2026-07-13 | $16,176,098 | $20,980 | $0.01537340 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
