Abey प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $11,425,462 | $22,284 | N/A |
| 2026-03-22 | $11,105,532 | $18,440.86 | $0.01103412 |
| 2026-03-21 | $11,213,915 | $20,630 | $0.01072524 |
| 2026-03-20 | $10,968,863 | $14,388.29 | $0.01082626 |
| 2026-03-19 | $11,139,934 | $17,688.96 | $0.01061773 |
| 2026-03-18 | $10,549,832 | $14,177.94 | $0.01075962 |
| 2026-03-17 | $10,607,091 | $15,836.98 | $0.01019360 |
| 2026-03-16 | $10,534,839 | $14,480.41 | $0.01024746 |
| 2026-03-15 | $10,556,047 | $14,220.54 | $0.01017766 |
| 2026-03-14 | $10,388,079 | $25,146 | $0.01019815 |
| 2026-03-13 | $10,762,428 | $20,013 | $0.01003593 |
| 2026-03-12 | $10,459,969 | $8,715.07 | $0.01039766 |
| 2026-03-11 | $10,811,849 | $20,483 | $0.01010533 |
| 2026-03-10 | $10,787,332 | $33,056 | $0.01044524 |
| 2026-03-09 | $11,102,934 | $33,258 | $0.01042158 |
| 2026-03-08 | $10,361,990 | $30,703 | $0.01072539 |
| 2026-03-07 | $11,194,205 | $33,396 | $0.01001067 |
| 2026-03-06 | $11,811,964 | $33,177 | $0.01081467 |
| 2026-03-05 | $12,224,588 | $32,323 | $0.01172127 |
| 2026-03-04 | $12,323,036 | $26,582 | $0.01180286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
