Aborean प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $110,825 | $1,591.69 | N/A |
| 2026-08-09 | $113,396 | $1,361.38 | $0.00037626 |
| 2026-08-08 | $118,956 | $1,555.55 | $0.00038497 |
| 2026-08-07 | $121,192 | $1,592.05 | $0.00040327 |
| 2026-08-06 | $122,228 | $2,283.95 | $0.00041019 |
| 2026-08-05 | $135,282 | $1,627.50 | $0.00043140 |
| 2026-08-04 | $132,131 | $5,516.03 | $0.00047535 |
| 2026-08-03 | $147,826 | $4,526.76 | $0.00046423 |
| 2026-08-02 | $149,534 | $809.17 | $0.00051818 |
| 2026-08-01 | $157,123 | $5,882.01 | $0.00051790 |
| 2026-07-31 | $137,937 | $1,814.05 | $0.00054416 |
| 2026-07-30 | $140,739 | $1,339.75 | $0.00047425 |
| 2026-07-29 | $147,125 | $1,783.07 | $0.00050601 |
| 2026-07-28 | $149,646 | $3,107.92 | $0.00053071 |
| 2026-07-27 | $163,505 | $911.05 | $0.00053977 |
| 2026-07-26 | $162,218 | $724.72 | $0.00058976 |
| 2026-07-25 | $159,761 | $2,503.81 | $0.00058489 |
| 2026-07-24 | $172,343 | $1,312.91 | $0.00057599 |
| 2026-07-23 | $176,431 | $3,560.71 | $0.00062125 |
| 2026-07-22 | $199,585 | $2,474.70 | $0.00066305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
