abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $2,037.90 | $14.03 | N/A |
| 2026-09-10 | $2,056.24 | $14.25 | $23.20 |
| 2026-09-09 | $2,131.52 | $97.83 | $23.57 |
| 2026-09-08 | $2,044.65 | $98.36 | $24.43 |
| 2026-09-04 | $2,132.07 | $148.31 | $24.56 |
| 2026-09-03 | $2,098.08 | $172.73 | $25.61 |
| 2026-09-02 | $2,138.53 | $97.68 | $24.48 |
| 2026-09-01 | $2,135.33 | $41.53 | $23.69 |
| 2026-08-31 | $2,183.31 | $25.00 | $24.79 |
| 2026-08-27 | $2,089.63 | $27.33 | $25.25 |
| 2026-08-26 | $2,082.88 | $10.34 | $24.17 |
| 2026-08-25 | $2,151.02 | $41.07 | $24.02 |
| 2026-08-24 | $2,116.22 | $24.15 | $24.80 |
| 2026-08-18 | $2,091.80 | $29.45 | $24.49 |
| 2026-08-17 | $2,050.96 | $29.29 | $24.21 |
| 2026-08-14 | $2,044.61 | $99.30 | $24.08 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
