abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $543,165 | $442,831 | N/A |
| 2026-08-30 | $543,911 | $433,901 | $129.88 |
| 2026-08-29 | $546,596 | $535,542 | $130.05 |
| 2026-08-28 | $511,523 | $517,200 | $130.70 |
| 2026-08-27 | $507,572 | $494,558 | $122.31 |
| 2026-08-26 | $507,543 | $491,608 | $120.89 |
| 2026-08-25 | $512,849 | $421,508 | $121.37 |
| 2026-08-24 | $503,183 | $413,109 | $123.88 |
| 2026-08-23 | $503,529 | $395,432 | $122.51 |
| 2026-08-22 | $502,439 | $420,629 | $122.60 |
| 2026-08-21 | $483,768 | $496,489 | $122.33 |
| 2026-08-20 | $385,389 | $460,770 | $121.11 |
| 2026-08-19 | $302,839 | $403,875 | $121.65 |
| 2026-08-18 | $310,711 | $402,563 | $117.25 |
| 2026-08-17 | $305,428 | $414,665 | $120.77 |
| 2026-08-16 | $305,210 | $375,815 | $119.07 |
| 2026-08-15 | $305,851 | $515,517 | $118.99 |
| 2026-08-14 | $177,296 | $397,723 | $119.24 |
| 2026-08-13 | $179,747 | $423,935 | $119.49 |
| 2026-08-12 | $179,223 | $393,217 | $124.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
