abrdn Physical Palladium Shares xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $148,700 | $528.23 | N/A |
| 2026-09-28 | $154,420 | $6.48 | $22.06 |
| 2026-09-27 | $154,423 | $6.48 | $22.91 |
| 2026-09-26 | $154,406 | $590.41 | $22.91 |
| 2026-09-25 | $153,080 | $2,419.40 | $22.90 |
| 2026-09-24 | $153,333 | $2,698.16 | $22.71 |
| 2026-09-23 | $157,641 | $236.13 | $22.74 |
| 2026-09-22 | $160,423 | $232.68 | $23.38 |
| 2026-09-21 | $163,643 | $36.51 | $23.80 |
| 2026-09-20 | $163,658 | $197.48 | $24.28 |
| 2026-09-19 | $163,646 | $197.46 | $24.28 |
| 2026-09-18 | $159,676 | $301.44 | $24.28 |
| 2026-09-17 | $158,382 | $303.91 | $23.69 |
| 2026-09-16 | $156,314 | $198.55 | $23.50 |
| 2026-09-15 | $153,310 | $395.87 | $23.96 |
| 2026-09-14 | $157,000 | $158.18 | $23.50 |
| 2026-09-12 | $156,978 | $488.99 | $24.07 |
| 2026-09-11 | $153,539 | $464.36 | $24.07 |
| 2026-09-10 | $161,482 | $492.30 | $23.54 |
| 2026-09-09 | $160,869 | $1,275.75 | $24.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
