abrdn Physical Platinum Shares ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $3,214.95 | $110,191 | N/A |
| 2026-07-16 | $3,226.03 | $108,928 | $147.03 |
| 2026-07-15 | $3,239.11 | $114,528 | $152.16 |
| 2026-07-14 | $3,361.69 | $108,690 | $147.66 |
| 2026-07-13 | $3,017.16 | $108,322 | $145.23 |
| 2026-07-12 | $3,057.82 | $99,462 | $147.19 |
| 2026-07-11 | $3,067.19 | $103,069 | $147.64 |
| 2026-07-10 | $3,064.10 | $104,420 | $147.49 |
| 2026-07-09 | $3,054.06 | $109,109 | $147.14 |
| 2026-07-08 | $2,965.29 | $108,450 | $143.25 |
| 2026-07-07 | $3,228.08 | $108,665 | $148.64 |
| 2026-07-06 | $3,892.90 | $106,834 | $147.21 |
| 2026-07-05 | $4,102.49 | $101,213 | $146.99 |
| 2026-07-04 | $4,102.50 | $106,029 | $146.99 |
| 2026-07-03 | $4,104.42 | $106,161 | $147.06 |
| 2026-07-02 | $4,100.71 | $115,075 | $146.93 |
| 2026-07-01 | $3,301.35 | $107,309 | $143.73 |
| 2026-06-30 | $3,246.39 | $104,194 | $141.33 |
| 2026-06-29 | $3,185.95 | $110,765 | $143.04 |
| 2026-06-28 | $3,265.67 | $102,332 | $149.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
