abrdn Physical Platinum Shares ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $4,177.30 | $5.85 | N/A |
| 2026-10-14 | $4,326.34 | $211.59 | $144.82 |
| 2026-10-13 | $4,174.34 | $166.44 | $150.19 |
| 2026-10-12 | $4,136.36 | $21.73 | $151.90 |
| 2026-10-10 | $4,058.14 | $35.88 | $153.78 |
| 2026-10-09 | $3,996.56 | $96.97 | $150.87 |
| 2026-10-08 | $3,809.84 | $146.12 | $149.57 |
| 2026-10-07 | $4,006.74 | $148.00 | $146.12 |
| 2026-10-06 | $4,241.37 | $33.33 | $148.00 |
| 2026-10-05 | $4,190.11 | $3.69 | $155.62 |
| 2026-10-03 | $4,191.02 | $1.52 | $153.92 |
| 2026-10-02 | $4,257.49 | $186.11 | $153.95 |
| 2026-10-01 | $4,383.69 | $1.38 | $156.33 |
| 2026-09-30 | $4,419.88 | $40.19 | $154.53 |
| 2026-09-29 | $4,465.13 | $8.29 | $155.85 |
| 2026-09-28 | $4,579.42 | $1.77 | $156.03 |
| 2026-09-26 | $4,590.88 | $3.31 | $159.96 |
| 2026-09-25 | $4,546.02 | $989.22 | $160.36 |
| 2026-09-24 | $5,498.24 | $1.53 | $158.68 |
| 2026-09-23 | $5,773.55 | $266.29 | $158.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
