abrdn Physical Platinum Shares ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $9,720.00 | $1,208,243 | N/A |
| 2026-08-30 | $9,717.93 | $1,247,290 | $166.71 |
| 2026-08-29 | $9,484.62 | $1,364,275 | $166.67 |
| 2026-08-28 | $9,915.00 | $1,376,646 | $166.43 |
| 2026-08-27 | $9,816.61 | $1,444,289 | $167.44 |
| 2026-08-26 | $10,972.04 | $1,274,259 | $167.27 |
| 2026-08-25 | $10,938.66 | $1,234,720 | $168.99 |
| 2026-08-24 | $10,730.44 | $1,193,084 | $171.24 |
| 2026-08-23 | $10,762.98 | $1,179,199 | $170.04 |
| 2026-08-22 | $10,727.51 | $1,196,825 | $170.55 |
| 2026-08-21 | $10,426.77 | $1,228,930 | $169.99 |
| 2026-08-20 | $10,608.37 | $1,284,345 | $167.46 |
| 2026-08-19 | $9,258.89 | $1,151,483 | $165.16 |
| 2026-08-18 | $9,578.09 | $1,170,124 | $155.19 |
| 2026-08-17 | $9,468.20 | $1,166,661 | $160.54 |
| 2026-08-16 | $9,443.88 | $1,182,358 | $159.64 |
| 2026-08-15 | $9,382.28 | $1,206,146 | $159.23 |
| 2026-08-14 | $9,437.58 | $1,169,194 | $158.19 |
| 2026-08-13 | $6,521.75 | $1,335,133 | $155.70 |
| 2026-08-12 | $4,735.12 | $1,186,383 | $159.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
