abrdn Physical Platinum Shares xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $199,130 | $16.12 | N/A |
| 2026-08-22 | $205,202 | $2,372.76 | $16.77 |
| 2026-08-21 | $195,733 | $2,713.55 | $17.28 |
| 2026-08-20 | $197,663 | $255.54 | $16.48 |
| 2026-08-19 | $183,193 | $588.04 | $16.65 |
| 2026-08-18 | $192,025 | $217.82 | $15.43 |
| 2026-08-17 | $187,757 | $120.52 | $16.17 |
| 2026-08-16 | $187,766 | $621.94 | $15.81 |
| 2026-08-15 | $187,761 | $1,623.21 | $15.81 |
| 2026-08-14 | $184,323 | $479.48 | $15.81 |
| 2026-08-13 | $189,820 | $675.10 | $15.48 |
| 2026-08-12 | $187,994 | $438.92 | $15.94 |
| 2026-08-11 | $188,834 | $577.89 | $15.79 |
| 2026-08-10 | $186,136 | $96.96 | $15.86 |
| 2026-08-08 | $186,123 | $379.39 | $16.07 |
| 2026-08-07 | $181,412 | $502.03 | $16.07 |
| 2026-08-06 | $181,894 | $3,826.88 | $15.66 |
| 2026-08-05 | $189,560 | $6,073.68 | $15.70 |
| 2026-08-04 | $178,868 | $157.86 | $15.93 |
| 2026-08-03 | $179,598 | $592.13 | $15.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
