abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $12,020.90 | $4.57 | N/A |
| 2026-07-16 | $12,003.99 | $6.05 | $182.87 |
| 2026-07-15 | $11,919.60 | $6.01 | $182.62 |
| 2026-07-14 | $12,049.65 | $68.98 | $181.24 |
| 2026-07-13 | $11,976.33 | $64.85 | $183.22 |
| 2026-07-10 | $12,311.13 | $237.40 | $181.17 |
| 2026-07-09 | $12,189.13 | $553.19 | $186.23 |
| 2026-07-08 | $12,367.81 | $399.54 | $184.95 |
| 2026-07-03 | $12,448.31 | $254.95 | $181.62 |
| 2026-07-02 | $12,392.70 | $34.41 | $182.80 |
| 2026-07-01 | $12,464.61 | $17.67 | $181.10 |
| 2026-06-30 | $12,452.26 | $17.68 | $181.65 |
| 2026-06-27 | $12,096.42 | $402.11 | $181.73 |
| 2026-06-26 | $12,084.31 | $415.52 | $176.53 |
| 2026-06-25 | $11,652.70 | $389.99 | $182.42 |
| 2026-06-24 | $11,556.08 | $400.15 | $175.91 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
