abrdn Physical Silver ETF (Dinari Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $43,146 | $340.71 | N/A |
| 2026-09-14 | $43,013 | $17.30 | $60.00 |
| 2026-09-12 | $44,141 | $12,684.84 | $59.65 |
| 2026-09-11 | $31,210 | $884.95 | $61.16 |
| 2026-09-10 | $33,492 | $94.39 | $60.37 |
| 2026-09-09 | $32,886 | $866.69 | $63.78 |
| 2026-09-08 | $33,546 | $40.90 | $62.45 |
| 2026-09-05 | $34,233 | $601.24 | $62.92 |
| 2026-09-04 | $34,278 | $237.75 | $63.48 |
| 2026-09-03 | $33,687 | $716.98 | $63.57 |
| 2026-09-02 | $33,702 | $220.85 | $62.01 |
| 2026-09-01 | $34,821 | $250.28 | $60.92 |
| 2026-08-31 | $34,768 | $51.77 | $63.12 |
| 2026-08-29 | $34,961 | $236.84 | $63.14 |
| 2026-08-28 | $36,367 | $198.60 | $63.22 |
| 2026-08-27 | $35,849 | $285.21 | $65.94 |
| 2026-08-26 | $35,717 | $1,378.69 | $65.27 |
| 2026-08-25 | $35,428 | $1,514.59 | $65.33 |
| 2026-08-24 | $34,199 | $147.47 | $66.17 |
| 2026-08-22 | $33,889 | $196.30 | $65.90 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
