Abster प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $1,892,624 | $5,285.45 | N/A |
| 2026-07-22 | $1,805,264 | $13,372.02 | $0.00191080 |
| 2026-07-21 | $1,756,233 | $4,913.43 | $0.00182260 |
| 2026-07-20 | $1,646,985 | $902.36 | $0.00177310 |
| 2026-07-19 | $1,620,855 | $3,669.21 | $0.00166280 |
| 2026-07-18 | $1,567,162 | $8,614.33 | $0.00163642 |
| 2026-07-17 | $1,611,791 | $11,934.37 | $0.00158221 |
| 2026-07-16 | $1,749,464 | $604.21 | $0.00162727 |
| 2026-07-15 | $1,797,949 | $9,062.45 | $0.00176627 |
| 2026-07-14 | $1,734,073 | $2,091.04 | $0.00181522 |
| 2026-07-13 | $1,754,805 | $4,316.40 | $0.00175073 |
| 2026-07-12 | $1,815,876 | $275.28 | $0.00177166 |
| 2026-07-11 | $1,841,680 | $641.26 | $0.00183332 |
| 2026-07-10 | $1,808,860 | $4,367.69 | $0.00185937 |
| 2026-07-09 | $1,902,591 | $7,071.29 | $0.00182623 |
| 2026-07-08 | $1,846,664 | $31,841 | $0.00192086 |
| 2026-07-07 | $1,923,785 | $1,487.50 | $0.00186440 |
| 2026-07-06 | $2,085,432 | $1,754.56 | $0.00194226 |
| 2026-07-05 | $2,118,307 | $7,252.84 | $0.00210546 |
| 2026-07-04 | $2,092,307 | $546.19 | $0.00213865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
