Abstract Liquid Staked ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $166,674 | $335.24 | N/A |
| 2026-08-01 | $169,648 | $26.11 | $1,902.78 |
| 2026-07-31 | $175,020 | $246.50 | $1,936.73 |
| 2026-07-30 | $172,929 | $61.47 | $1,998.05 |
| 2026-07-29 | $174,634 | $18,868.51 | $1,974.18 |
| 2026-07-28 | $180,576 | $214.02 | $1,993.57 |
| 2026-07-27 | $186,790 | $28.42 | $1,952.49 |
| 2026-07-26 | $178,624 | $103.35 | $2,019.68 |
| 2026-07-25 | $177,355 | $48.97 | $1,931.39 |
| 2026-07-24 | $179,866 | $36.39 | $1,917.65 |
| 2026-07-23 | $184,711 | $20.05 | $1,944.80 |
| 2026-07-22 | $185,094 | $1,031.23 | $1,997.18 |
| 2026-07-21 | $182,653 | $1,131.86 | $1,995.11 |
| 2026-07-20 | $181,026 | $16.33 | $1,958.58 |
| 2026-07-19 | $179,193 | $7.86 | $1,941.14 |
| 2026-07-18 | $179,646 | $937.96 | $1,921.47 |
| 2026-07-17 | $179,487 | $177.13 | $1,926.26 |
| 2026-07-16 | $185,570 | $11.15 | $1,916.64 |
| 2026-07-15 | $182,881 | $35.98 | $1,981.58 |
| 2026-07-14 | $171,893 | $5.81 | $1,952.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
