Abuwtiyuw प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $10,273.55 | $12.46 | N/A |
| 2026-08-21 | $9,682.74 | $9.63 | $0.01027355 |
| 2026-08-19 | $7,858.21 | $5.50 | $0.00968274 |
| 2026-08-18 | $7,854.53 | $5.50 | $0.00785821 |
| 2026-08-15 | $7,804.35 | $41.30 | $0.00785453 |
| 2026-08-14 | $7,809.97 | $41.33 | $0.00780435 |
| 2026-08-10 | $8,051.83 | $8.08 | $0.00780997 |
| 2026-08-07 | $8,001.90 | $24.72 | $0.00805183 |
| 2026-08-06 | $8,020.37 | $24.78 | $0.00800190 |
| 2026-08-05 | $7,871.91 | $8.80 | $0.00802037 |
| 2026-08-04 | $7,911.94 | $50.73 | $0.00787191 |
| 2026-08-03 | $7,905.50 | $17.83 | $0.00791194 |
| 2026-07-31 | $8,307.58 | $3.34 | $0.00790550 |
| 2026-07-30 | $8,271.08 | $7.80 | $0.00830758 |
| 2026-07-29 | $8,360.29 | $3.79 | $0.00827108 |
| 2026-07-28 | $8,176.36 | $1.86 | $0.00836029 |
| 2026-07-25 | $8,090.05 | $20.09 | $0.00817636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
