Acala प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $355,316 | $73,948 | N/A |
| 2026-07-30 | $337,296 | $79,182 | $0.00030456 |
| 2026-07-29 | $429,056 | $90,479 | $0.00028911 |
| 2026-07-28 | $409,801 | $205,644 | $0.00036776 |
| 2026-07-27 | $389,037 | $170,527 | $0.00035126 |
| 2026-07-26 | $322,909 | $59,382 | $0.00033346 |
| 2026-07-25 | $321,835 | $61,631 | $0.00027678 |
| 2026-07-24 | $329,153 | $70,036 | $0.00027586 |
| 2026-07-23 | $330,214 | $57,708 | $0.00028213 |
| 2026-07-22 | $341,322 | $59,336 | $0.00028304 |
| 2026-07-21 | $344,084 | $66,698 | $0.00029256 |
| 2026-07-20 | $340,067 | $67,148 | $0.00029493 |
| 2026-07-19 | $343,645 | $73,221 | $0.00029149 |
| 2026-07-18 | $331,021 | $65,579 | $0.00029455 |
| 2026-07-17 | $331,833 | $68,084 | $0.00028373 |
| 2026-07-16 | $328,899 | $91,230 | $0.00028443 |
| 2026-07-15 | $363,054 | $128,179 | $0.00028191 |
| 2026-07-14 | $383,569 | $104,315 | $0.00031119 |
| 2026-07-13 | $584,548 | $80,673 | $0.00032877 |
| 2026-07-12 | $582,828 | $84,134 | $0.00050104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
