Acala प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $431,162 | $3,869.63 | N/A |
| 2026-09-15 | $447,232 | $6,301.19 | $0.00036957 |
| 2026-09-14 | $434,542 | $5,362.40 | $0.00038334 |
| 2026-09-13 | $454,569 | $12,281.55 | $0.00037246 |
| 2026-09-12 | $459,438 | $17,460.33 | $0.00038963 |
| 2026-09-11 | $461,009 | $77,624 | $0.00039380 |
| 2026-09-10 | $523,084 | $80,955 | $0.00039515 |
| 2026-09-09 | $408,850 | $5,890.57 | $0.00044836 |
| 2026-09-08 | $419,429 | $6,994.27 | $0.00035044 |
| 2026-09-07 | $421,799 | $8,406.83 | $0.00035951 |
| 2026-09-06 | $436,696 | $7,233.20 | $0.00036154 |
| 2026-09-05 | $439,820 | $16,232.40 | $0.00037431 |
| 2026-09-04 | $437,596 | $26,165 | $0.00037699 |
| 2026-09-03 | $415,650 | $74,251 | $0.00037508 |
| 2026-09-02 | $443,337 | $169,603 | $0.00035627 |
| 2026-09-01 | $478,461 | $97,361 | $0.00038000 |
| 2026-08-31 | $526,401 | $64,905 | $0.00041011 |
| 2026-08-30 | $545,378 | $67,273 | $0.00045120 |
| 2026-08-29 | $526,763 | $78,196 | $0.00046747 |
| 2026-08-28 | $542,549 | $114,940 | $0.00045151 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
