Accenture (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,083,124 | $467,343 | N/A |
| 2026-08-30 | $1,084,390 | $462,736 | $194.79 |
| 2026-08-29 | $1,085,626 | $722,270 | $195.02 |
| 2026-08-28 | $1,070,719 | $667,626 | $195.24 |
| 2026-08-27 | $1,049,652 | $448,820 | $192.56 |
| 2026-08-26 | $1,070,658 | $657,208 | $188.75 |
| 2026-08-25 | $1,068,643 | $615,152 | $192.41 |
| 2026-08-24 | $1,058,962 | $424,676 | $192.05 |
| 2026-08-23 | $1,063,147 | $424,573 | $190.31 |
| 2026-08-22 | $1,064,620 | $537,634 | $191.07 |
| 2026-08-21 | $1,040,793 | $567,803 | $191.33 |
| 2026-08-20 | $1,053,471 | $725,478 | $187.05 |
| 2026-08-19 | $992,231 | $590,214 | $188.89 |
| 2026-08-18 | $981,146 | $602,893 | $177.91 |
| 2026-08-17 | $1,013,175 | $548,187 | $175.91 |
| 2026-08-16 | $1,011,670 | $457,228 | $181.83 |
| 2026-08-15 | $1,014,303 | $698,670 | $181.56 |
| 2026-08-14 | $1,021,506 | $628,429 | $182.03 |
| 2026-08-13 | $1,030,216 | $623,754 | $183.32 |
| 2026-08-12 | $1,032,214 | $771,250 | $184.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
