Accenture (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,254,348 | $565,756 | N/A |
| 2026-10-15 | $1,203,497 | $566,330 | $232.73 |
| 2026-10-14 | $1,187,960 | $632,093 | $223.30 |
| 2026-10-13 | $1,195,630 | $607,679 | $222.41 |
| 2026-10-12 | $1,163,320 | $500,265 | $221.75 |
| 2026-10-11 | $1,161,210 | $496,734 | $215.44 |
| 2026-10-10 | $1,161,213 | $816,502 | $215.05 |
| 2026-10-09 | $1,160,530 | $851,027 | $215.05 |
| 2026-10-08 | $1,098,761 | $637,233 | $214.31 |
| 2026-10-07 | $1,080,305 | $655,712 | $202.92 |
| 2026-10-06 | $1,097,399 | $785,669 | $199.51 |
| 2026-10-05 | $1,113,888 | $495,643 | $202.43 |
| 2026-10-04 | $1,111,965 | $502,566 | $206.01 |
| 2026-10-03 | $1,108,258 | $694,517 | $205.65 |
| 2026-10-02 | $1,185,114 | $1,021,022 | $205.52 |
| 2026-10-01 | $1,035,916 | $819,275 | $219.78 |
| 2026-09-30 | $997,328 | $698,927 | $190.35 |
| 2026-09-29 | $980,249 | $602,451 | $183.26 |
| 2026-09-28 | $990,288 | $505,746 | $180.12 |
| 2026-09-27 | $990,234 | $494,087 | $181.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
