Accenture xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $243,028 | $45,896 | N/A |
| 2026-08-28 | $239,201 | $75,394 | $194.91 |
| 2026-08-27 | $232,515 | $54,738 | $191.84 |
| 2026-08-26 | $239,677 | $57,026 | $186.47 |
| 2026-08-25 | $239,006 | $53,062 | $192.22 |
| 2026-08-24 | $236,854 | $558.84 | $191.68 |
| 2026-08-23 | $237,018 | $905.37 | $189.95 |
| 2026-08-22 | $236,690 | $54,503 | $190.08 |
| 2026-08-21 | $232,703 | $51,058 | $189.82 |
| 2026-08-20 | $234,340 | $85,756 | $186.62 |
| 2026-08-19 | $222,338 | $44,135 | $187.94 |
| 2026-08-18 | $241,947 | $38,281 | $178.31 |
| 2026-08-17 | $260,248 | $1,913.82 | $174.79 |
| 2026-08-16 | $255,364 | $1,715.74 | $188.02 |
| 2026-08-15 | $251,438 | $76,930 | $184.49 |
| 2026-08-14 | $254,553 | $73,995 | $181.65 |
| 2026-08-13 | $259,390 | $60,581 | $183.90 |
| 2026-08-12 | $259,317 | $72,265 | $184.46 |
| 2026-08-11 | $257,664 | $38,499 | $184.41 |
| 2026-08-10 | $252,357 | $1,141.20 | $183.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
