Ace Data Cloud प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $200,665 | $1,502.56 | N/A |
| 2026-09-12 | $187,033 | $7,225.47 | $0.00020067 |
| 2026-09-11 | $185,820 | $5,221.93 | $0.00018703 |
| 2026-09-10 | $174,537 | $2,486.15 | $0.00018582 |
| 2026-09-09 | $182,792 | $2,690.52 | $0.00017454 |
| 2026-09-08 | $196,785 | $2,001.10 | $0.00018279 |
| 2026-09-07 | $192,244 | $4,246.98 | $0.00019679 |
| 2026-09-06 | $198,081 | $1,595.37 | $0.00019224 |
| 2026-09-05 | $190,405 | $5,638.03 | $0.00019808 |
| 2026-09-04 | $230,717 | $4,390.27 | $0.00019041 |
| 2026-09-03 | $222,658 | $5,394.48 | $0.00023072 |
| 2026-09-02 | $234,633 | $2,678.38 | $0.00022266 |
| 2026-09-01 | $260,565 | $411.18 | $0.00023463 |
| 2026-08-31 | $256,120 | $6,027.26 | $0.00026057 |
| 2026-08-30 | $267,504 | $4,356.59 | $0.00025612 |
| 2026-08-29 | $300,732 | $1,349.81 | $0.00026751 |
| 2026-08-28 | $310,676 | $2,142.90 | $0.00030073 |
| 2026-08-27 | $315,934 | $1,129.97 | $0.00031068 |
| 2026-08-26 | $288,516 | $4,292.44 | $0.00031593 |
| 2026-08-25 | $313,851 | $4,504.69 | $0.00028852 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
