Ace Data Cloud प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $303,076 | $4,530.20 | N/A |
| 2026-07-28 | $328,361 | $735.65 | $0.00030308 |
| 2026-07-27 | $339,016 | $1,744.99 | $0.00032836 |
| 2026-07-26 | $331,160 | $2,687.53 | $0.00033902 |
| 2026-07-25 | $322,036 | $2,921.75 | $0.00033116 |
| 2026-07-24 | $380,242 | $3,279.56 | $0.00032204 |
| 2026-07-23 | $381,627 | $1,416.78 | $0.00038024 |
| 2026-07-22 | $386,166 | $1,867.98 | $0.00038163 |
| 2026-07-21 | $385,569 | $2,241.44 | $0.00038617 |
| 2026-07-20 | $392,767 | $3,850.36 | $0.00038557 |
| 2026-07-19 | $363,399 | $3,661.68 | $0.00039277 |
| 2026-07-18 | $366,728 | $3,161.81 | $0.00036340 |
| 2026-07-17 | $373,008 | $1,954.65 | $0.00036673 |
| 2026-07-16 | $367,396 | $1,437.64 | $0.00037301 |
| 2026-07-15 | $388,672 | $189.99 | $0.00036740 |
| 2026-07-14 | $334,883 | $710.46 | $0.00038867 |
| 2026-07-13 | $340,308 | $2,757.43 | $0.00033488 |
| 2026-07-12 | $332,554 | $14,668.08 | $0.00034031 |
| 2026-07-11 | $354,808 | $4,332.13 | $0.00033255 |
| 2026-07-10 | $375,210 | $3,176.22 | $0.00035481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
