Ace Data Cloud प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $24,637 | $25.79 | N/A |
| 2026-09-06 | $24,277 | $25.42 | $0.00002528 |
| 2026-09-03 | $22,938 | $2.14 | $0.00002491 |
| 2026-09-02 | $22,821 | $152.51 | $0.00002354 |
| 2026-09-01 | $23,715 | $71.37 | $0.00002342 |
| 2026-08-31 | $23,779 | $4.71 | $0.00002433 |
| 2026-08-30 | $24,495 | $25.67 | $0.00002440 |
| 2026-08-29 | $23,977 | $22.72 | $0.00002524 |
| 2026-08-28 | $24,313 | $22.45 | $0.00002471 |
| 2026-08-27 | $23,556 | $24.57 | $0.00002505 |
| 2026-08-26 | $22,297 | $25.35 | $0.00002427 |
| 2026-08-25 | $22,768 | $19.49 | $0.00002298 |
| 2026-08-24 | $22,243 | $231.28 | $0.00002346 |
| 2026-08-23 | $21,262 | $52.30 | $0.00002292 |
| 2026-08-22 | $21,089 | $132.75 | $0.00002191 |
| 2026-08-21 | $19,533.86 | $15.81 | $0.00002173 |
| 2026-08-20 | $19,012.00 | $41.17 | $0.00002013 |
| 2026-08-19 | $17,150.05 | $16.03 | $0.00001959 |
| 2026-08-18 | $16,941.98 | $6.91 | $0.00001767 |
| 2026-08-17 | $16,830.73 | $2.55 | $0.00001746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
