Achain प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $8,595,469 | $194,589 | N/A |
| 2026-07-01 | $8,471,187 | $191,355 | $0.00987962 |
| 2026-06-30 | $8,695,330 | $206,626 | $0.01014103 |
| 2026-06-29 | $10,748,998 | $454,715 | $0.01253615 |
| 2026-06-28 | $9,548,924 | $651,114 | $0.01113654 |
| 2026-06-27 | $6,610,770 | $171,650 | $0.00770989 |
| 2026-06-26 | $6,908,110 | $185,213 | $0.00805666 |
| 2026-06-25 | $6,623,826 | $176,225 | $0.00772512 |
| 2026-06-24 | $6,719,388 | $174,834 | $0.00783657 |
| 2026-06-23 | $6,969,532 | $178,647 | $0.00812830 |
| 2026-06-22 | $7,252,726 | $172,785 | $0.00845858 |
| 2026-06-21 | $7,570,309 | $179,721 | $0.00882896 |
| 2026-06-20 | $8,028,827 | $176,647 | $0.00936371 |
| 2026-06-19 | $8,886,865 | $298,022 | $0.01036441 |
| 2026-06-18 | $7,783,242 | $189,012 | $0.00907730 |
| 2026-06-17 | $8,773,925 | $180,147 | $0.01023269 |
| 2026-06-16 | $8,958,379 | $175,545 | $0.01044782 |
| 2026-06-15 | $9,017,974 | $179,917 | $0.01051732 |
| 2026-06-14 | $9,029,296 | $181,752 | $0.01053052 |
| 2026-06-13 | $8,965,997 | $183,597 | $0.01045670 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
