Act I The AI Prophecy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $10,846,667 | $6,176,311 | N/A |
| 2026-08-28 | $11,104,384 | $6,449,357 | $0.01143875 |
| 2026-08-27 | $10,746,987 | $5,435,588 | $0.01171053 |
| 2026-08-26 | $10,254,684 | $6,373,352 | $0.01133363 |
| 2026-08-25 | $10,101,209 | $6,328,120 | $0.01081445 |
| 2026-08-24 | $10,833,023 | $6,886,700 | $0.01065260 |
| 2026-08-23 | $10,637,282 | $11,126,644 | $0.01142436 |
| 2026-08-22 | $11,683,125 | $13,965,551 | $0.01121793 |
| 2026-08-21 | $10,427,448 | $6,562,113 | $0.01232086 |
| 2026-08-20 | $9,925,605 | $5,241,545 | $0.01099664 |
| 2026-08-19 | $9,511,523 | $4,523,501 | $0.01046741 |
| 2026-08-18 | $9,526,721 | $4,049,647 | $0.01003072 |
| 2026-08-17 | $9,495,564 | $5,196,675 | $0.01004675 |
| 2026-08-16 | $9,534,381 | $4,661,875 | $0.01001389 |
| 2026-08-15 | $9,435,967 | $7,463,236 | $0.01005483 |
| 2026-08-14 | $9,038,906 | $4,861,141 | $0.00995104 |
| 2026-08-13 | $9,466,484 | $6,565,113 | $0.00953231 |
| 2026-08-12 | $9,765,641 | $8,025,159 | $0.00998322 |
| 2026-08-11 | $10,614,152 | $41,482,896 | $0.01029871 |
| 2026-08-10 | $10,501,475 | $10,423,848 | $0.01119354 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
