Act I The AI Prophecy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $9,075,141 | $7,740,992 | N/A |
| 2026-10-15 | $9,086,925 | $6,163,857 | $0.00957066 |
| 2026-10-14 | $9,497,471 | $7,553,966 | $0.00958309 |
| 2026-10-13 | $9,461,897 | $5,808,123 | $0.01001601 |
| 2026-10-12 | $10,418,637 | $12,543,256 | $0.00997849 |
| 2026-10-11 | $10,102,131 | $16,352,326 | $0.01098747 |
| 2026-10-10 | $9,512,982 | $7,178,223 | $0.01065368 |
| 2026-10-09 | $9,292,980 | $8,423,006 | $0.01003236 |
| 2026-10-08 | $9,801,716 | $11,219,889 | $0.00980034 |
| 2026-10-07 | $10,386,697 | $7,922,620 | $0.01033685 |
| 2026-10-06 | $10,492,842 | $15,294,376 | $0.01095376 |
| 2026-10-05 | $10,115,937 | $6,497,153 | $0.01106569 |
| 2026-10-04 | $10,171,994 | $4,842,835 | $0.01066815 |
| 2026-10-03 | $10,307,546 | $12,103,783 | $0.01072727 |
| 2026-10-02 | $10,415,509 | $6,567,750 | $0.01087022 |
| 2026-10-01 | $10,217,930 | $6,673,099 | $0.01098408 |
| 2026-09-30 | $10,057,775 | $5,762,991 | $0.01077570 |
| 2026-09-29 | $10,057,301 | $10,196,553 | $0.01060681 |
| 2026-09-28 | $10,598,923 | $9,546,689 | $0.01060630 |
| 2026-09-27 | $10,540,205 | $7,231,319 | $0.01117749 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
