Acton प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $9,745.34 | $97.50 | N/A |
| 2026-08-12 | $8,997.91 | $893.83 | $0.00009745 |
| 2026-08-11 | $8,341.09 | $145.36 | $0.00008998 |
| 2026-08-10 | $8,650.46 | $69.50 | $0.00008341 |
| 2026-08-09 | $9,075.97 | $571.31 | $0.00008650 |
| 2026-08-08 | $8,246.60 | $15.87 | $0.00009076 |
| 2026-08-07 | $7,662.04 | $82.08 | $0.00008247 |
| 2026-08-06 | $7,631.81 | $139.23 | $0.00007662 |
| 2026-08-05 | $8,207.18 | $449.79 | $0.00007632 |
| 2026-08-04 | $10,559.87 | $152.69 | $0.00008207 |
| 2026-08-03 | $9,805.96 | $2.34 | $0.00010560 |
| 2026-08-02 | $9,582.66 | $25.93 | $0.00009806 |
| 2026-08-01 | $9,633.96 | $39.30 | $0.00009583 |
| 2026-07-31 | $10,053.65 | $153.65 | $0.00009634 |
| 2026-07-30 | $9,703.15 | $62.23 | $0.00010054 |
| 2026-07-29 | $10,320.97 | $170.14 | $0.00009703 |
| 2026-07-28 | $9,602.35 | $26.76 | $0.00010321 |
| 2026-07-27 | $9,980.11 | $251.88 | $0.00009602 |
| 2026-07-26 | $11,369.09 | $586.09 | $0.00009980 |
| 2026-07-25 | $10,961.14 | $79.12 | $0.00011369 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
